Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.21 25.53
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.35 8.12
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.29 4.64
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 - - 0.47 4.85
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.650 - 0.37 6.97
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.031 - 0.21 25.53
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 1.150 - 0.47 4.85
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 2.430 - 0.29 4.64
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.390 - 0.35 8.12
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.210 - 0.33 9.55
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.35 5.70
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.37 6.97
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.35 5.70
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.33 9.55
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 - - 0.28 4.72
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 - - 0.24 7.73
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 - - 0.30 3.79
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.23 9.73
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.26 6.01
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 - - 0.22 11.80
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.560 0.580 0.23 9.73
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.370 2.390 0.28 4.72
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 1.010 1.030 0.24 7.73
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 3.180 3.200 0.30 3.79
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.280 0.300 0.22 11.80
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 1.630 1.650 0.26 6.01
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.27 6.01
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.08 15.53
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.19 11.42