Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 - - 0.43 -2.53
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 - - 0.40 4.33
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 - - 0.39 5.13
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 - - 0.47 -3.24
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 - - 0.40 -2.96
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 140.00 - - 0.43 4.99
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 - - 0.38 4.79
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 - - 0.44 5.24
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 - - 0.45 -2.13
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 145.00 - - 0.44 5.04
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 120.00 - - 0.38 4.98
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 80.00 - - 0.47 -2.95
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 - - 0.43 -2.36
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 90.00 - - 0.44 -2.83
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 - - 0.41 5.13
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 100.00 - - 0.50 -1.67
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 80.00 - - 0.52 -1.93
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 - - 0.40 3.46
JP Morgan Put 60 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 60.00 - - 0.58 -2.05
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 - - 0.41 3.83
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 - - 0.46 3.66
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 - - 0.46 3.59
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 - - 0.40 3.23
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 - - 0.43 3.46
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 70.00 - - 0.54 -2.03
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 50.00 - - 0.66 -1.85
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 - - 0.47 3.76
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 90.00 - - 0.47 -1.99
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 110.00 - - 0.49 -1.52
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 75.00 - - 0.53 -1.99