Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 - - 0.39 7.53
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.67 2.82 0.32 5.60
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 480.00 - - 0.38 7.48
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 2.25 2.34 0.32 -4.89
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.69 2.77 0.33 5.50
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 3.09 3.22 0.31 -4.47
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 - - 0.40 4.78
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.760 0.790 0.37 -5.74
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 3.100 3.230 0.31 -4.47
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 2.260 2.360 0.32 -4.89
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 3.090 3.250 0.32 5.27
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.660 2.810 0.32 5.60
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 0.950 1.010 0.32 7.42
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 460.00 - - 0.38 7.36
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 425.00 - - 0.37 6.90
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 520.00 - - 0.41 7.52
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 1.990 2.110 0.32 6.18
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.480 1.570 0.32 6.69
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 3.560 3.740 0.33 4.94
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 1.720 1.830 0.31 6.45
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.300 2.430 0.32 5.91
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 1.280 1.360 0.32 6.93
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 1.600 1.670 0.33 -5.24
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 1.110 1.160 0.35 -5.54
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 420.00 1.46 1.54 0.32 6.06
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 2.630 2.760 0.32 5.17
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 2.63 2.76 0.32 5.17
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 1.160 1.220 0.32 6.35
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 1.16 1.23 0.32 6.35
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 420.00 1.460 1.540 0.32 6.06