Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.0100 0.2200 0.18 13.18
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.54 -2.80
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 18.00 - - 0.08 19.05
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.0580 - 0.16 18.66
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.0600 - 0.16 19.14
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 0.4200 0.6300 - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18/06/2025 14.00 - - - -
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 - - 0.21 11.24
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 - - 0.21 6.59
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 - - 0.21 8.96
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 - - 0.22 12.83
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 - - 0.21 7.77
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 - - 0.21 10.20
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 - - 0.21 7.77
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 - - 0.21 10.20
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 - - 0.22 12.83
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 - - 0.21 8.96
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 - - 0.21 11.24
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 - - 0.21 6.59
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 - - 0.25 7.01
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 - - 0.24 6.50
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 - - 0.27 7.53
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - 0.30 -3.90
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - 0.24 5.92
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 - - 0.26 7.37
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 - - 0.25 7.01
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - 0.24 5.92
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 - - 0.24 6.50
DE000HD9DL80   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 - - - -