Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.1500 0.3300 0.57 8.88
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.171 0.184 0.98 -2.13
HSBC Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 0.270 0.280 1.12 -1.54
BNP Paribas Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.170 0.220 0.61 8.12
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.20 0.130 0.180 0.62 8.43
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.80 0.230 0.280 0.61 7.56
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.034 0.079 0.65 9.61
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.80 0.750 0.840 0.70 4.71
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.080 0.130 0.63 8.97
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.017 0.062 0.72 9.34
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.620 0.710 0.64 5.41
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 0.980 1.070 0.75 4.04
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 0.350 0.400 0.61 6.81
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.20 0.500 0.550 0.63 5.96
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.20 1.240 1.330 0.81 3.49
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.80 0.053 0.098 0.65 9.26
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.001 0.042 0.83 8.88
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.029 0.074 0.69 9.37
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.80 0.009 0.054 0.75 9.28
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.005 0.050 0.77 9.17
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.20 0.001 0.043 0.78 9.24
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.80 0.009 0.041 0.87 8.57
BNP Paribas Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 0.007 0.041 0.90 8.35
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 0.70 9.62
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 0.77 9.23
Morgan Stanley Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - - -
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 0.43 12.28
Morgan Stanley Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 - - 0.42 -10.16
Morgan Stanley Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 - - 0.66 9.89
Morgan Stanley Call 5.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.80 - - 0.40 12.16
* Too many results found, please restrict the search by using the filter options.