Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.210 0.230 0.33 9.52
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.220 0.240 0.33 9.52
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.1100 0.1260 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.109 0.125 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.110 0.126 0.30 12.63
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.0990 0.1150 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.100 0.116 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.099 0.115 0.31 -12.59
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.0410 0.0570 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.040 0.056 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.041 0.057 0.32 15.08
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.1940 0.2100 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.197 0.210 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.194 0.210 0.29 -10.84
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7100 0.7500 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.710 0.750 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.710 0.750 0.45 -4.52
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7100 0.7500 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.710 0.750 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.710 0.750 0.45 -4.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0090 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.008 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.009 - 0.38 16.35
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.8700 1.8900 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.85 1.87 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.870 1.890 0.21 13.55
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.3500 0.3700 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.340 0.360 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.350 0.370 0.27 18.81
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1500 - 0.33 19.49
* Too many results found, please restrict the search by using the filter options.