Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 0.0250 - 0.16 43.78
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 2.3000 2.6100 0.27 -7.33
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.34 12.80
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.34 12.80
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 - - 0.27 -7.33
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 - - 0.22 26.81
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 - - 0.23 13.85
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 - - 0.25 7.07
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 - - 0.23 12.02
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 - - 0.30 11.98
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.16 43.78
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 - - 0.17 34.09
UniCredit Call 46 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 46.00 - - 0.33 11.28
UniCredit Call 39 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 39.00 - - 0.24 10.52
UniCredit Call 38 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 38.00 - - 0.24 9.55
UniCredit Call 41 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 41.00 - - 0.23 13.00
UniCredit Call 44 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 44.00 - - 0.25 14.54
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 0.460 0.490 0.26 6.94
HSBC Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 0.141 0.167 0.24 11.48
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 - - 0.34 12.80
HSBC Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 0.026 0.052 0.27 14.02
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 1.330 1.640 0.23 12.02
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 0.160 0.470 0.30 11.98
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.066 0.097 0.23 13.85
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.001 - 0.17 34.09
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 4.490 4.800 0.25 7.07
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 2.290 2.600 0.27 -7.33
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 - - 0.22 26.81
UniCredit Call 41 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 41.00 0.100 0.130 0.23 13.00
UniCredit Call 39 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 39.00 0.180 0.210 0.24 10.52
* Too many results found, please restrict the search by using the filter options.