Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 33200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,200.00 - - 0.76 19.63
HSBC Call 33200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,200.00 - - 0.76 19.63
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 33,400.00 - - 0.77 19.33
HSBC Call 33400 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,400.00 - - 0.77 19.33
HSBC Call 33400 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,400.00 - - 0.77 19.33
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 33,600.00 - - 0.79 19.05
HSBC Call 33600 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,600.00 - - 0.79 19.05
HSBC Call 33600 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,600.00 - - 0.79 19.05
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 33,800.00 - - 0.80 18.78
HSBC Call 33800 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,800.00 - - 0.80 18.78
HSBC Call 33800 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 33,800.00 - - 0.80 18.78
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 34,000.00 - - 0.81 18.52
HSBC Call 34000 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,000.00 - - 0.81 18.52
HSBC Call 34000 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,000.00 - - 0.81 18.52
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 34,200.00 - - 0.83 18.26
HSBC Call 34200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,200.00 - - 0.83 18.26
HSBC Call 34200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,200.00 - - 0.83 18.26
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 18/09/2024 34,400.00 - - 0.84 18.02
HSBC Call 34400 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,400.00 - - 0.84 18.02
HSBC Call 34400 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 18/09/2024 34,400.00 - - 0.84 18.02
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 22,800.00 0.0190 0.0560 0.40 -30.18
HSBC Put 22800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 22,800.00 0.018 0.055 0.40 -30.18
HSBC Put 22800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 22,800.00 0.019 0.056 0.40 -30.18
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 23,000.00 0.0240 0.0620 0.39 -30.98
HSBC Put 23000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 23,000.00 0.022 0.060 0.39 -30.98
HSBC Put 23000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 23,000.00 0.025 0.063 0.39 -30.98
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 23,200.00 0.0300 0.0680 0.37 -31.77
HSBC Put 23200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 23,200.00 0.028 0.066 0.37 -31.77
HSBC Put 23200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 23,200.00 0.031 0.069 0.37 -31.77
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 23,400.00 0.0370 0.0750 0.35 -32.76
* Too many results found, please restrict the search by using the filter options.