Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.110 0.120 0.31 13.70
UniCredit Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 50.00 - - 0.30 27.48
UniCredit Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 50.00 - - 0.30 27.48
UC WAR. PUT 09/24 FME   Put FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.3000 0.3100 0.33 -7.35
UniCredit Put 40 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.300 0.310 0.33 -7.35
UniCredit Put 40 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.300 0.310 0.33 -7.35
UniCredit Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 45.00 - - 0.32 18.73
UniCredit Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 45.00 - - 0.32 18.73
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 0.3900 0.4000 0.33 7.99
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 0.390 0.400 0.33 7.99
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 0.390 0.400 0.33 7.99
UniCredit Call 48 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 48.00 - - 0.37 17.43
UniCredit Call 48 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 48.00 - - 0.37 17.43
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.1900 0.2000 0.31 11.31
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.190 0.200 0.31 11.31
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.190 0.200 0.31 11.31
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 42.00 0.0540 0.0600 0.31 15.91
UniCredit Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 42.00 0.053 0.059 0.31 15.91
UniCredit Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 42.00 0.054 0.060 0.31 15.91
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 44.00 0.3200 0.3600 0.34 16.00
UniCredit Call 44 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 44.00 0.320 0.360 0.34 16.00
UniCredit Call 44 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 44.00 0.320 0.360 0.34 16.00
UC DIS.CERT. 09/24 PUT FME   Put FRESEN.MED.CARE KGAA... 18/09/2024 46.00 3.6600 3.7000 - -
UniCredit Put 46 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 46.00 3.66 3.70 - -
UniCredit Put 46 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 46.00 3.660 3.700 - -
Discount Put Optionsschein auf die Aktie der Fresenius Medical Care AG   Put FRESEN.MED.CARE KGAA... 18/09/2024 42.00 - - - -
UniCredit Put 42 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 42.00 2.69 2.73 - -
UniCredit Put 42 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 42.00 2.680 2.720 - -
Discount Put Optionsschein auf die Aktie der Fresenius Medical Care AG   Put FRESEN.MED.CARE KGAA... 18/09/2024 44.00 - - - -
UniCredit Put 44 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 44.00 3.26 3.30 - -
* Too many results found, please restrict the search by using the filter options.