Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.00 0.3200 0.3600 0.46 4.72
HSBC Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 16.00 - - 0.46 4.72
HSBC Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 16.00 0.320 0.360 0.46 4.72
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 26.00 0.0100 5.4900 1.03 4.33
UniCredit Call 26 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 26.00 - - 1.03 4.33
UniCredit Call 26 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 26.00 0.010 5.490 1.03 4.33
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0270 0.93 6.29
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 - - 0.93 6.29
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.001 0.027 0.93 6.29
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0010 0.0270 0.75 7.32
HSBC Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 - - 0.75 7.32
HSBC Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.001 0.027 0.75 7.32
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0050 0.0310 0.67 7.86
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 - - 0.67 7.86
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.005 0.031 0.67 7.86
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 18.00 0.1920 0.2200 0.47 6.06
HSBC Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 18.00 - - 0.47 6.06
HSBC Call 18 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 18.00 0.192 0.220 0.47 6.06
Citi Call 24 UTDI 19.12.2024   Call UTD.INTERNET AG NA 19/12/2024 24.00 - - 0.41 12.59
Citi Call 24 UTDI 19.12.2024   Call UTD.INTERNET AG NA 19/12/2024 24.00 - - 0.41 12.59
JP Morgan Call 17 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 17.00 - - 0.61 4.42
JP Morgan Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 18.00 - - 0.56 5.15
JP Morgan Call 23 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 23.00 - - 0.70 5.91
JP Morgan Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 16.00 - - 0.71 -4.58
JP Morgan Put 17 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 17.00 - - 0.65 -4.72
JP Morgan Put 22 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.00 - - 0.67 -2.87
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.50 - - 0.61 -2.97
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 17.50 - - 0.53 -5.76
Morgan Stanley Call 20 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 20.00 - - 0.49 7.00
Morgan Stanley Call 36 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 36.00 - - 1.06 5.22
* Too many results found, please restrict the search by using the filter options.