Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.36 9.87
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 - - 0.39 -7.29
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 - - 0.26 -9.18
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 - - 0.56 -5.41
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 - - 0.78 -3.92
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.17 13.34
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 14.58
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.19 11.98
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 6.32
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.25 -11.10
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.44 -7.67
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.29 -8.95
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.20 -9.41
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 -7.35
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.35
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -9.26
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 - - 0.63 -4.81
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.28 4.57
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 -7.24
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.32 -6.95
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.23 -7.66
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 - - 0.45 -5.33
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.20 11.79
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.42
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.19 6.04
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.97
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.22 -8.20
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.22 4.57
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.20 12.02
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.21 5.73