Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 340.00 - - 0.39 23.09
BVT Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 290.00 - - - -
BVT Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 290.00 - - 0.62 -9.58
BVT Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 270.00 - - 0.51 -15.65
BNP Paribas Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 270.00 - - 0.46 -17.99
Goldman Sachs Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 320.00 - - 0.24 31.89
BVT Call 300 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 300.00 - - - -
Goldman Sachs Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 280.00 - - 0.50 -14.29
BNP Paribas Call 295 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 295.00 - - - -
BNP Paribas Call 280 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 280.00 - - - -
BNP Paribas Call 285 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 285.00 - - - -
BNP Paribas Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 280.00 - - 0.48 -14.95
BNP Paribas Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 290.00 - - 0.54 -11.26
BNP Paribas Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 290.00 - - - -
BVT Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 300.00 - - 0.75 -6.95
Soc. Generale Call 380 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 380.00 - - 0.51 21.56
BVT Call 210 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 210.00 - - - -
Goldman Sachs Call 280 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 280.00 - - - -
Goldman Sachs Call 260 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 260.00 - - - -
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 225.00 - - 0.70 -15.28
BNP Paribas Call 228 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 228.00 - - - -
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 245.00 - - 0.54 -18.88
BNP Paribas Call 252 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 252.00 - - - -
Goldman Sachs Call 400 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 400.00 - - 0.74 13.96
Goldman Sachs Call 300 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 300.00 - - - -
Goldman Sachs Call 220 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 220.00 - - - -
BNP Paribas Call 248 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 248.00 - - - -
BNP Paribas Call 242 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 242.00 - - - -
BNP Paribas Call 232 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 232.00 - - - -
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 235.00 - - 0.62 -16.87
* Too many results found, please restrict the search by using the filter options.