Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90,00 0,840 0,850 0,35 6,34
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85,00 1,120 1,130 0,36 5,55
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105,00 0,310 0,320 0,34 8,75
BNP Paribas Call 95 BBY 21.03.2025   Call Best Buy Company 21.03.2025 95,00 0,620 0,630 0,35 7,11
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100,00 - - 0,34 7,98
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21.03.2025 84,00 - - 0,39 -5,92
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21.03.2025 72,00 - - 0,43 -6,98
BVT Call 96 BBY 21.03.2025   Call Best Buy Company 21.03.2025 96,00 - - 0,34 7,41
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 21.03.2025 94,00 - - 0,34 7,13
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21.03.2025 98,00 - - 0,34 7,65
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21.03.2025 92,00 - - 0,34 6,74
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21.03.2025 92,00 - - - -
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21.03.2025 76,00 - - 0,41 -6,69
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21.03.2025 80,00 - - 0,40 -6,33
BVT Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105,00 - - 0,34 8,75
BVT Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90,00 - - 0,34 6,43
BVT Put 88 BBY 21.03.2025   Put Best Buy Company 21.03.2025 88,00 - - 0,38 -5,50
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20.06.2025 94,00 - - 0,32 5,68
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20.06.2025 88,00 - - 0,38 -4,15
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100,00 - - 0,32 6,28
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20.06.2025 96,00 - - 0,32 5,90
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20.06.2025 68,00 - - 0,42 -5,32
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20.06.2025 92,00 - - - -
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20.06.2025 98,00 - - 0,32 6,11
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20.06.2025 84,00 - - 0,38 -4,42
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20.06.2025 76,00 - - 0,39 -4,95
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20.06.2025 72,00 - - 0,40 -5,18
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105,00 - - 0,32 6,80
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110,00 - - 0,32 7,33
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 - - 0,33 5,23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.