Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 85,00 - - 0,43 -4,97
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90,00 - - 0,39 -5,12
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 160,00 - - 0,44 7,20
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105,00 - - 0,36 -4,31
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 145,00 - - 0,42 6,85
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 70,00 - - 0,55 2,65
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 45,00 - - 0,82 -3,10
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100,00 - - 0,51 4,03
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 120,00 - - 0,38 6,09
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 90,00 - - - -
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 70,00 - - - -
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 140,00 - - - -
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 115,00 - - - -
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 125,00 - - - -
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 75,00 - - - -
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 85,00 - - - -
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 105,00 - - - -
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 80,00 - - - -
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 130,00 - - - -
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 100,00 - - - -
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 120,00 - - - -
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 145,00 - - - -
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 135,00 - - - -
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 95,00 - - - -
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 110,00 - - - -
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 160,00 - - 0,44 3,78
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 105,00 - - 0,44 -1,99
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 85,00 - - 0,47 -2,21
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 110,00 - - 0,40 3,15
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 95,00 - - 0,39 2,86