Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'100.00 - - 0.55 -5.66
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'350.00 - - 0.91 3.80
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 - - 0.83 4.03
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'000.00 - - 0.32 -14.98
Soc. Generale Put 1326.01 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'326.01 0.580 0.640 0.35 -8.00
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'625.00 - - - -
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'480.00 - - 0.61 6.37
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'240.00 - - 0.91 3.52
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'440.00 - - 0.65 5.77
JP Morgan Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 - - - -
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'560.00 - - 0.56 7.56
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'525.00 - - - -
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'300.00 - - - -
Soc. Generale Call 899.79 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 899.79 - - - -
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'375.00 - - - -
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'475.00 - - 0.80 4.74
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'225.00 - - 0.37 -7.29
JP Morgan Call 1375 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'375.00 - - 0.89 3.97
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'125.00 - - 0.52 -5.94
JP Morgan Call 1275 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'275.00 - - 1.10 3.08
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'120.00 - - 0.24 -16.19
Soc. Generale Call 1089.22 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'089.22 - - 0.37 4.41
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'320.00 - - 0.80 4.23
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 - - 0.18 -18.53
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'420.00 - - 0.67 5.47
BVT Call 1360 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'360.00 - - 0.75 4.65
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'550.00 - - - -
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'275.00 - - - -
JP Morgan Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 - - - -
Soc. Generale Call 947.15 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 947.15 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.