Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 550.00 0.210 0.220 0.28 -10.01
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 640.00 0.047 0.057 0.31 13.14
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 590.00 0.400 0.410 0.29 -7.43
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 650.00 0.037 0.047 0.31 14.00
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 0.250 0.260 0.30 -8.67
JP Morgan Put 525 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 525.00 0.130 0.140 0.32 -9.98
JP Morgan Put 545 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 545.00 0.190 0.200 0.30 -9.32
JP Morgan Put 620 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 620.00 0.600 0.610 0.29 -6.06
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 470.00 0.930 0.940 0.64 3.40
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 670.00 0.061 0.071 0.29 10.86
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480.00 0.091 0.100 0.34 -7.88
JP Morgan Put 610 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 610.00 0.570 0.580 0.22 -6.52
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 0.280 0.290 0.45 6.10
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 620.00 0.150 0.160 0.29 9.26
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 520.00 0.170 0.180 0.30 -7.78
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 0.087 0.097 0.28 10.78
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590.00 0.240 0.250 0.43 6.45
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 0.073 0.083 0.28 10.79
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 0.120 0.130 0.29 9.49
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480.00 0.860 0.870 0.62 3.55
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 0.100 0.110 0.28 10.39
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 1.17 1.18 0.72 2.94
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 1.010 - 0.60 3.51
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 0.320 0.330 0.46 5.80
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700.00 0.037 0.052 0.32 10.35
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 0.720 0.730 0.57 4.02
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 0.520 - 0.47 5.10
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600.00 0.200 0.210 0.26 9.69
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 0.110 0.120 0.32 -8.21
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550.00 0.410 0.420 0.48 5.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.