Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 440.00 - - 0.44 10.55
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 400.00 - - 0.59 -20.01
BVT Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 480.00 - - 0.30 25.46
BVT Put 360 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20.09.2024 360.00 - - 0.60 -19.60
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20.09.2024 440.00 - - - -
Goldman Sachs Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450.00 - - 0.38 13.19
Goldman Sachs Call 550 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 550.00 - - 0.67 16.90
JP Morgan Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 480.00 - - 0.32 24.05
Goldman Sachs Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 350.00 - - 1.07 -10.79
Goldman Sachs Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 440.00 - - 0.43 10.68
Goldman Sachs Put 460 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 460.00 - - 0.32 -24.35
JP Morgan Put 450 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 450.00 - - 0.35 -25.11
Goldman Sachs Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 300.00 - - 1.49 -7.96
Goldman Sachs Put 420 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 420.00 - - 0.56 -18.11
BVT Put 380 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20.09.2024 380.00 - - 0.44 -25.52
JP Morgan Put 480 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 480.00 - - 0.27 -20.62
Goldman Sachs Call 490 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 490.00 - - 0.44 18.78
Goldman Sachs Put 320 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 320.00 - - 1.32 -8.85
BNP Paribas Put 500 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 500.00 - - 0.28 -13.58
Goldman Sachs Call 650 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 650.00 - - 1.12 11.33
Goldman Sachs Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 460.00 - - 0.35 16.15
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 500.00 - - 0.30 33.75
BNP Paribas Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450.00 - - 0.33 14.29
Goldman Sachs Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 480.00 - - 0.48 15.50
JP Morgan Put 470 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 470.00 - - 0.29 -23.18
BNP Paribas Call 380 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20.09.2024 380.00 - - 2.32 3.06
Goldman Sachs Put 480 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 480.00 - - 0.29 -19.66
BVT Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 520.00 - - 0.38 31.10
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 280.00 - - - -
Soc. Generale Call 240 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 240.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.