Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 75.00 0.380 0.410 0.25 14.60
DZ Bank Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 75.00 0.380 0.410 0.25 14.60
DZ Bank Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 65.00 0.010 0.040 0.60 -16.62
DZ Bank Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 65.00 0.010 0.040 0.60 -16.62
DZ Bank Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 70.00 0.015 0.045 0.43 -21.70
DZ Bank Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 70.00 0.015 0.045 0.43 -21.70
DZ Bank Call 65 GIS 20.09.2024   Call GILEAD SCIENCES DL... 20.09.2024 65.00 - - 1.12 4.70
DZ Bank Call 65 GIS 20.09.2024   Call GILEAD SCIENCES DL... 20.09.2024 65.00 - - 1.12 4.70
DZ Bank Put 60 GIS 20.09.2024   Put GILEAD SCIENCES DL... 20.09.2024 60.00 - - 0.60 -15.64
DZ Bank Put 60 GIS 20.09.2024   Put GILEAD SCIENCES DL... 20.09.2024 60.00 - - 0.60 -15.64
DZ Bank Put 80 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 80.00 0.230 0.250 0.30 -17.18
DZ Bank Put 80 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 80.00 0.230 0.250 0.30 -17.18
DZ Bank Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 85.00 0.011 0.041 0.28 33.21
DZ Bank Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 85.00 0.011 0.041 0.28 33.21
DZ Bank Put 75 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 75.00 0.049 0.069 0.30 -25.79
DZ Bank Put 75 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 75.00 0.049 0.069 0.30 -25.79
DZ Bank Call 80 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 80.00 0.080 0.100 0.21 29.94
DZ Bank Call 80 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 80.00 0.080 0.100 0.21 29.94
Goldman Sachs Call 74 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 74.00 0.470 0.540 0.43 9.86
Goldman Sachs Call 76 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 76.00 0.300 0.350 0.25 16.62
Goldman Sachs Put 76 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 76.00 0.055 0.075 0.30 -23.74
Goldman Sachs Put 78 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 78.00 0.110 0.140 0.28 -21.65
Goldman Sachs Call 82 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 82.00 0.030 0.080 - -
Goldman Sachs Call 78 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 78.00 0.170 0.220 - -
Goldman Sachs Put 60 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 60.00 0.005 0.035 0.94 -9.84
Goldman Sachs Call 120 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 120.00 0.001 0.031 1.16 9.68
Goldman Sachs Put 50 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 50.00 0.001 0.031 1.38 -6.93
Goldman Sachs Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 65.00 0.007 0.037 0.73 -12.23
Goldman Sachs Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 20.09.2024 110.00 0.001 0.031 0.98 11.09
Goldman Sachs Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20.09.2024 70.00 0.013 0.043 0.48 -18.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.