Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 74 GIS 20.12.2024   Call General Mills Inc 20.12.2024 74.00 0.020 0.030 0.26 23.77
Morgan Stanley Call 97.5 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 97.50 - - 0.79 9.41
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 75.00 0.840 0.850 - -
Goldman Sachs Call 70 GIS 20.12.2024   Call General Mills Inc 20.12.2024 70.00 0.072 0.092 0.30 15.75
BVT Call 82 GIS 20.12.2024   Call General Mills Inc 20.12.2024 82.00 0.002 0.020 0.38 18.50
Morgan Stanley Call 110 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 110.00 - - 0.95 8.19
BVT Call 55 GIS 20.12.2024   Call General Mills Inc 20.12.2024 55.00 1.07 1.08 0.42 5.20
Goldman Sachs Put 70 GIS 20.12.2024   Put General Mills Inc 20.12.2024 70.00 0.420 0.440 0.28 -9.39
BVT Call 82 GIS 20.12.2024   Call General Mills Inc 20.12.2024 82.00 0.002 0.020 0.38 18.50
Morgan Stanley Call 107.5 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 107.50 - - 0.92 8.38
BVT Call 55 GIS 20.12.2024   Call General Mills Inc 20.12.2024 55.00 1.060 1.070 0.42 5.20
Morgan Stanley Call 115 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 115.00 - - 1.00 7.83
BVT Call 75 GIS 20.12.2024   Call General Mills Inc 20.12.2024 75.00 0.015 0.025 0.27 24.23
Morgan Stanley Call 117.5 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 117.50 - - 1.03 7.68
Goldman Sachs Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80.00 0.010 0.110 0.56 10.37
Morgan Stanley Call 65 GIS 20.12.2024   Call General Mills Inc 20.12.2024 65.00 0.250 0.260 0.25 13.74
BVT Call 75 GIS 20.12.2024   Call General Mills Inc 20.12.2024 75.00 0.014 0.024 0.27 24.23
Morgan Stanley Call 70 GIS 20.12.2024   Call General Mills Inc 20.12.2024 70.00 0.063 0.066 0.23 22.17
Goldman Sachs Call 60 GIS 20.12.2024   Call General Mills Inc 20.12.2024 60.00 0.630 0.660 0.38 7.16
Goldman Sachs Put 74 GIS 20.12.2024   Put General Mills Inc 20.12.2024 74.00 0.750 0.820 0.37 -5.99
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 68.00 0.270 0.280 - -
Morgan Stanley Call 67.5 GIS 20.12.2024   Call General Mills Inc 20.12.2024 67.50 0.134 0.137 0.23 18.20
Goldman Sachs Put 75 GIS 20.12.2024   Put General Mills Inc 20.12.2024 75.00 0.840 0.910 0.39 -5.48
Goldman Sachs Put 50 GIS 20.12.2024   Put General Mills Inc 20.12.2024 50.00 0.010 0.110 0.77 -6.84
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 68.00 0.280 0.290 - -
Morgan Stanley Call 80 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 80.00 0.016 0.040 0.52 13.13
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 65.00 0.134 0.144 - -
Morgan Stanley Call 85 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 85.00 0.013 0.040 0.61 11.62
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 65.00 0.135 0.145 - -
Morgan Stanley Call 90 GRM 20.12.2024   Call GENL MILLS DL... 20.12.2024 90.00 0.012 0.040 0.69 10.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.