Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 135.00 - - 0.34 -13.57
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.33 4.82
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 - - 0.38 -15.80
BNP Paribas Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 0.840 0.870 0.30 10.35
BNP Paribas Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 - - 0.36 6.11
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 2.930 - 0.33 4.82
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 125.00 - - 0.35 -16.17
BNP Paribas Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.38 4.70
BNP Paribas Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 2.050 - 0.36 6.11
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 - - 0.30 8.86
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 125.00 - - 0.35 -16.17
BNP Paribas Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 2.950 - 0.38 4.70
BNP Paribas Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 - - 0.29 12.11
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 1.230 1.240 0.30 8.86
Morgan Stanley Call 200 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 200.00 - - 0.55 12.71
JP Morgan Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 - - 0.32 8.52
BNP Paribas Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 0.540 0.570 0.29 12.11
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 160.00 - - 0.29 15.48
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 - - 0.39 5.26
JP Morgan Call 165 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 165.00 - - 0.32 15.12
JP Morgan Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 - - 0.27 11.08
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 160.00 0.210 0.220 0.29 15.48
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 - - 0.39 5.26
Goldman Sachs Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 - - 0.38 5.97
JP Morgan Call 170 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 170.00 - - 0.35 18.03
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 - - 0.39 -15.35
BVT Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 - - 0.34 6.25
Goldman Sachs Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.45 4.46
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110.00 - - 0.45 -14.43
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 0.014 0.024 0.39 -15.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.