Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 275.00 - - 0.32 7.30
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 230.00 - - 0.36 -5.96
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 250.00 - - 0.33 5.84
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 300.00 - - 0.30 9.14
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 255.00 - - 0.29 -6.05
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 280.00 - - 0.30 8.12
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 210.00 - - 0.39 -6.18
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 305.00 - - - -
JP Morgan Call 295 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 295.00 - - 0.30 8.98
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 285.00 - - 0.30 8.42
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 225.00 - - 0.34 -6.50
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 245.00 - - 0.30 -6.32
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 245.00 - - 0.34 5.53
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 220.00 - - 0.37 -6.13
JP Morgan Put 205 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 205.00 - - - -
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 265.00 - - 0.30 7.36
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 260.00 - - 0.32 6.50
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 270.00 - - 0.32 7.00
JP Morgan Call 260 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 260.00 - - 0.33 5.92
JP Morgan Call 265 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 265.00 - - 0.30 6.68
JP Morgan Call 300 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 300.00 - - 0.33 7.51
JP Morgan Put 220 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 220.00 - - 0.36 -5.73
JP Morgan Call 310 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 310.00 - - - -
JP Morgan Put 210 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 210.00 - - 0.36 -6.17
JP Morgan Put 225 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 225.00 - - 0.35 -5.67
JP Morgan Call 285 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 285.00 - - 0.31 7.30
JP Morgan Call 240 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 240.00 - - 0.35 4.92
JP Morgan Put 255 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 255.00 - - 0.30 -5.49
JP Morgan Call 245 ECL 17.04.2025   Call Ecolab Inc 17.04.2025 245.00 - - - -
JP Morgan Put 240 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 240.00 - - 0.32 -5.80