Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 - - 0.30 -5.58
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 65.00 - - 0.51 6.11
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 - - 0.56 5.66
JP Morgan Call 40 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 40.00 - - 0.34 4.80
JP Morgan Call 55 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 55.00 - - 0.38 6.24
JP Morgan Put 40 DVN 15.08.2025   Put Devon Energy Corp 15.08.2025 40.00 - - 0.37 -3.35
JP Morgan Put 30 DVN 15.08.2025   Put Devon Energy Corp 15.08.2025 30.00 - - 0.43 -4.17
JP Morgan Call 45 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 45.00 - - 0.36 5.31
JP Morgan Call 60 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 60.00 - - 0.40 6.28
JP Morgan Put 35 DVN 15.08.2025   Put Devon Energy Corp 15.08.2025 35.00 - - 0.42 -3.58
JP Morgan Call 50 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 50.00 - - 0.36 5.88
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 60.00 - - 0.39 6.07
Morgan Stanley Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 - - 0.38 -3.08
Morgan Stanley Call 55 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 55.00 - - 0.34 6.61
Morgan Stanley Call 40 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 40.00 - - 0.33 4.65
Morgan Stanley Call 60 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 60.00 - - 0.36 6.73
Morgan Stanley Put 30 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 30.00 - - 0.42 -3.96
Morgan Stanley Call 45 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 45.00 - - 0.33 5.47
Morgan Stanley Call 35 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 35.00 - - 0.34 3.82
Morgan Stanley Call 50 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 50.00 - - 0.33 6.22
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 - - 0.40 -3.55
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 45.00 - - 0.34 5.21
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 65.00 - - 0.43 5.67
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 45.00 - - 0.36 -2.74
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 - - 0.37 -3.18
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 50.00 - - 0.37 5.43
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 50.00 - - 0.36 -2.27
JP Morgan Call 40 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 40.00 - - 0.34 4.56
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 55.00 - - 0.37 5.89
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 30.00 - - 0.43 -3.84