Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 58.00 - - 0.41 -6.42
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 100.00 - - 0.99 5.31
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.45 10.50
Goldman Sachs Call 90 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 90.00 - - 0.88 5.76
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.45 10.45
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 66.00 - - 0.43 9.36
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 68.00 - - 0.44 9.78
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 58.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 - - 0.46 10.70
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 76.00 - - 0.47 10.94
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - - -
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.45 10.15
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 - - 0.43 8.91
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.21 -12.00
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.26 -11.39
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.43 8.36
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 65.00 - - 0.44 9.02
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.46 9.71
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 75.00 - - 0.49 9.96
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.42 7.88
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 58.00 - - 0.42 7.26
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.47 -7.83
Soc. Generale Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 28.00 - - 0.53 -15.25
Soc. Generale Put 32 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 32.00 - - 0.66 -8.95
Soc. Generale Put 36 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 36.00 - - 0.60 -9.14
Soc. Generale Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 44.00 - - 0.49 -9.39
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.44 6.00
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.45 5.42
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.47 4.87
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.49 4.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.