Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 300.00 0.060 0.110 0.59 11.97
UniCredit Call 220 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 220.00 - - 1.17 3.65
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 230.00 1.290 1.340 0.67 6.62
UniCredit Put 250 ADSK 18.09.2024   Put Autodesk Inc 18.09.2024 250.00 2.120 2.170 - -
UniCredit Call 260 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 260.00 0.340 0.390 0.56 10.03
UniCredit Call 270 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 270.00 0.230 0.280 0.57 10.63
UniCredit Put 200 ADSK 18.09.2024   Put Autodesk Inc 18.09.2024 200.00 0.280 0.330 0.28 -15.95
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 250.00 0.560 0.610 0.59 8.83
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 240.00 0.870 0.920 0.62 7.69
UniCredit Call 280 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 280.00 0.100 0.200 0.57 11.20
UniCredit Call 210 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 210.00 - - 1.19 3.45
UniCredit Call 290 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 290.00 0.090 0.140 0.57 11.81
UniCredit Call 230 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 230.00 - - 0.67 6.62
UniCredit Call 280 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 280.00 - - 0.57 11.20
UniCredit Call 270 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 270.00 - - 0.57 10.63
UniCredit Call 250 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 250.00 - - 0.59 8.83
UniCredit Put 250 ADSK 18.09.2024   Put Autodesk Inc 18.09.2024 250.00 - - - -
UniCredit Call 300 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 300.00 - - 0.59 11.97
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 290.00 0.0900 0.1400 0.57 11.81
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 230.00 1.3000 1.3500 0.67 6.62
UC WAR. PUT 09/24 AUD   Put Autodesk Inc 18.09.2024 200.00 0.2800 0.3300 0.28 -15.95
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 260.00 0.3500 0.4000 0.56 10.03
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 280.00 0.1000 0.2000 0.57 11.20
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 270.00 0.2300 0.2800 0.57 10.63
UC WAR. PUT 09/24 AUD   Put Autodesk Inc 18.09.2024 250.00 2.1200 2.1700 - -
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 250.00 0.5600 0.6100 0.59 8.83
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 300.00 0.0600 0.1100 0.59 11.97
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18.09.2024 240.00 0.8700 0.9200 0.62 7.69
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 240.00 - - 0.62 7.69
UniCredit Call 210 ADSK 18.09.2024   Call Autodesk Inc 18.09.2024 210.00 - - 1.19 3.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.