Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 205 APC 14.08.2024   Call APPLE INC. 14.08.2024 205.00 - - 1.44 4.80
UC WAR. CALL 08/24 APC   Call APPLE INC. 14.08.2024 225.00 0.3200 0.3300 0.66 13.43
UC WAR. CALL 08/24 APC   Call APPLE INC. 14.08.2024 215.00 0.7700 0.7800 0.77 9.79
UniCredit Call 210 APC 14.08.2024   Call APPLE INC. 14.08.2024 210.00 1.08 1.09 0.85 8.33
UniCredit Call 215 APC 14.08.2024   Call APPLE INC. 14.08.2024 215.00 0.770 0.780 0.77 9.79
UniCredit Call 225 APC 14.08.2024   Call APPLE INC. 14.08.2024 225.00 0.320 0.330 0.66 13.43
UniCredit Call 215 APC 14.08.2024   Call APPLE INC. 14.08.2024 215.00 0.770 0.780 0.77 9.79
UniCredit Call 210 APC 14.08.2024   Call APPLE INC. 14.08.2024 210.00 1.080 1.090 0.85 8.33
UC WAR. CALL 08/24 APC   Call APPLE INC. 14.08.2024 220.00 0.5200 0.5300 0.71 11.50
UniCredit Call 225 APC 14.08.2024   Call APPLE INC. 14.08.2024 225.00 0.320 0.330 0.66 13.43
UniCredit Call 220 APC 14.08.2024   Call APPLE INC. 14.08.2024 220.00 0.520 0.530 0.71 11.50
UC WAR. CALL 08/24 APC   Call APPLE INC. 14.08.2024 230.00 0.1900 0.2000 0.61 15.61
UniCredit Call 220 APC 14.08.2024   Call APPLE INC. 14.08.2024 220.00 0.520 0.530 0.71 11.50
UniCredit Call 230 APC 14.08.2024   Call APPLE INC. 14.08.2024 230.00 0.190 0.200 0.61 15.61
UC WAR. CALL 08/24 APC   Call Apple Inc 14.08.2024 245.00 0.0320 0.0370 0.35 32.53
UniCredit Call 230 APC 14.08.2024   Call APPLE INC. 14.08.2024 230.00 0.190 0.200 0.61 15.61
UniCredit Call 245 AAPL 14.08.2024   Call Apple Inc 14.08.2024 245.00 0.031 0.036 0.35 32.53
UC WAR. CALL 08/24 APC   Call APPLE INC. 14.08.2024 235.00 0.1100 0.1200 0.57 18.16
UniCredit Call 245 AAPL 14.08.2024   Call Apple Inc 14.08.2024 245.00 0.032 0.037 0.35 32.53
UniCredit Call 235 APC 14.08.2024   Call APPLE INC. 14.08.2024 235.00 0.110 0.120 0.57 18.16
UniCredit Call 235 APC 14.08.2024   Call APPLE INC. 14.08.2024 235.00 0.110 0.120 0.57 18.16
UC WAR. CALL 08/24 APC   Call Apple Inc 14.08.2024 240.00 0.0580 0.0630 0.34 30.50
UniCredit Call 240 AAPL 14.08.2024   Call Apple Inc 14.08.2024 240.00 0.058 0.063 0.34 30.50
UniCredit Call 240 AAPL 14.08.2024   Call Apple Inc 14.08.2024 240.00 0.058 0.063 0.34 30.50
JP Morgan Put 200 AAPL 16.08.2024   Put Apple Inc 16.08.2024 200.00 0.087 0.097 0.37 -23.73
JP Morgan Put 198 AAPL 16.08.2024   Put Apple Inc 16.08.2024 198.00 0.070 0.080 0.38 -23.48
JP Morgan Put 142 APC 16.08.2024   Put APPLE INC. 16.08.2024 142.00 - - 0.75 -16.16
JP Morgan Put 212 AAPL 16.08.2024   Put Apple Inc 16.08.2024 212.00 0.310 0.320 0.33 -19.98
JP Morgan Put 208 AAPL 16.08.2024   Put Apple Inc 16.08.2024 208.00 0.210 0.220 0.35 -20.46
JP Morgan Put 205 AAPL 16.08.2024   Put Apple Inc 16.08.2024 205.00 0.150 0.160 0.35 -22.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.