Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 150.00 0.170 0.220 0.43 5.55
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 95.00 0.870 0.900 0.43 -3.02
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 130.00 0.400 0.440 0.40 5.31
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 140.00 - - 0.49 4.97
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 125.00 0.490 0.530 0.40 5.14
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 100.00 1.08 1.11 0.39 -3.22
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 135.00 0.320 0.360 0.41 5.42
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 90.00 0.690 0.720 0.41 -3.51
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 105.00 1.060 1.090 0.35 4.83
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 115.00 0.730 0.770 0.38 4.96
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 85.00 0.540 0.580 0.45 -3.35
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 155.00 - - 0.52 4.89
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 110.00 0.880 0.910 0.35 5.07
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 80.00 0.410 0.450 0.44 -3.75
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 70.00 0.230 0.270 0.52 -3.32
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 120.00 0.600 0.640 0.36 5.56
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 75.00 0.310 0.350 0.50 -3.31
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 110.00 1.58 1.61 0.37 -2.90
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 160.00 0.120 0.180 0.47 5.32
JP Morgan Call 100 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 100.00 1.27 1.30 0.34 4.61
JP Morgan Call 95 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 95.00 1.50 1.53 0.39 3.92
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 105.00 1.31 1.34 0.43 -2.67
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 145.00 0.540 0.610 0.41 4.30
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 170.00 0.270 0.360 0.47 4.00
JP Morgan Call 175 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 175.00 - - 0.53 3.74
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 105.00 1.73 1.79 0.44 -2.00
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 160.00 0.360 0.440 0.46 3.96
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 110.00 1.99 2.05 0.43 -1.94
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 110.00 1.34 1.40 0.38 3.63
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 115.00 1.18 1.24 0.39 3.75