Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11.00 2.56 2.68 0.44 4.29
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.50 1.22 1.30 0.29 7.48
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.60 1.72 0.27 -6.66
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.50 0.140 0.220 0.23 16.18
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.64 2.71 0.40 -4.13
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.50 - - 0.36 14.86
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.50 0.530 0.560 0.24 -11.80
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.00 - - 0.33 16.01
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.50 1.26 1.32 0.32 7.00
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.310 0.340 0.23 13.80
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.350 0.370 0.25 -13.11
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.00 1.16 1.18 0.25 6.98
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 0.310 0.330 0.28 -8.63
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 0.870 0.890 0.24 7.98
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 18.00 - - 0.20 20.43
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.064 0.084 0.24 13.69
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.120 0.140 0.39 -7.63
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.150 0.170 0.23 12.98
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 0.100 0.120 0.23 13.52
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 1.72 1.74 0.24 -5.65
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.310 0.330 0.23 11.15
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14.50 0.450 0.470 0.23 10.15
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 1.700 1.720 0.24 -5.65
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 0.880 0.900 0.24 7.98
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 0.300 0.320 0.28 -8.63
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.00 1.170 1.190 0.25 6.98
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14.50 0.4500 0.4700 0.23 10.15
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 18.00 0.0320 - 0.20 20.43
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 0.1000 0.1200 0.23 13.52
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.0650 0.0850 0.24 13.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.