Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 47.50 0.010 0.100 0.35 11.32
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 56.00 0.004 0.020 0.39 14.10
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 42.00 0.170 0.190 0.28 -10.14
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 38.00 0.480 0.510 0.29 6.85
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.001 0.100 0.78 -5.01
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 34.00 0.024 0.034 0.40 -11.15
Soc. Generale Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 46.00 0.060 0.070 0.25 15.75
DZ Bank Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 40.00 0.300 0.330 0.27 8.69
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 55.00 0.003 0.020 0.37 14.70
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 32.00 0.014 0.024 0.44 -10.82
Soc. Generale Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 44.00 0.110 0.120 0.24 14.06
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 54.00 0.004 0.020 0.35 15.38
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.630 0.680 0.38 5.11
Soc. Generale Put 48 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 48.00 0.600 0.630 0.34 -5.22
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 40.00 0.110 0.120 0.31 -10.60
Morgan Stanley Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 47.50 0.062 0.075 0.31 13.14
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 56.00 0.046 0.057 0.50 9.86
Morgan Stanley Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 40.00 0.340 0.360 0.31 7.75
Morgan Stanley Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 46.00 0.080 0.091 0.29 13.25
Morgan Stanley Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 44.00 0.126 0.138 0.27 12.16
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 50.00 0.050 0.064 0.36 12.11
Morgan Stanley Call 49 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 49.00 0.053 0.067 0.34 12.59
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 40.00 0.390 0.410 0.24 6.87
UniCredit Call 45 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 45.00 0.140 0.160 0.23 10.09
UniCredit Call 48 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 48.00 0.065 0.082 0.23 11.54
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 19.03.2025 40.00 0.160 0.180 0.27 -7.83
UniCredit Call 52 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 52.00 0.014 0.048 0.28 10.85
UniCredit Call 38 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 38.00 0.530 0.550 0.26 5.74
UniCredit Call 50 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 50.00 0.038 0.055 0.24 12.13
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19.03.2025 40.00 0.390 0.410 0.24 6.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.