Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 122 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 122.00 - - 0.35 5.42
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18.06.2025 130.00 0.4800 0.8100 0.34 6.03
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 160.00 - - 0.14 32.65
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18.06.2025 135.00 0.3300 0.6600 0.34 6.41
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 150.00 - - 0.20 15.27
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18.06.2025 122.00 0.7800 1.1100 0.35 5.42
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 120.00 0.860 1.190 0.35 5.30
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18.06.2025 155.00 0.0340 - 0.22 14.67
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 120.00 - - 0.35 5.30
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 150.00 0.023 - 0.20 15.27
UniCredit Call 115 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 115.00 - - 0.35 4.99
UniCredit Call 125 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 125.00 0.650 0.980 0.34 5.69
UniCredit Call 118 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 118.00 - - 0.35 5.15
UniCredit Call 128 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 128.00 0.540 0.870 0.34 5.92
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 132.00 - - 0.34 6.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 140.00 0.220 0.550 0.35 6.68
UniCredit Call 160 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 160.00 - - 0.14 32.65
UniCredit Call 115 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 115.00 1.080 1.410 0.35 4.99
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 145.00 - - 0.44 5.28
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 132.00 0.420 0.750 0.34 6.17
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 130.00 - - 0.34 6.03
UniCredit Call 128 KRN 18.06.2025   Call KRONES AG O.N. 18.06.2025 128.00 - - 0.34 5.92
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 - - 0.24 8.74
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 75.00 0.010 0.130 0.45 -5.81
Morgan Stanley Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 - - 0.32 -6.31
Soc. Generale Put 120 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 120.00 - - 0.31 -4.71
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 - - 0.27 9.00
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 90.00 0.140 0.200 0.34 -6.86
Morgan Stanley Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 - - 0.26 5.75
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 - - 0.31 3.85