Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,62 -9,44
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,37 5,79
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,28 8,99
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 - - 0,32 7,19
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,36 -15,09
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - 0,23 21,28
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,50 - - 0,25 11,58
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,28 -16,40
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 - - 0,33 19,88
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,26 9,55
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - 0,22 22,96
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - 0,22 16,08
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,27 22,43
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 0,5600 0,7200 0,25 8,24
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,50 0,1700 0,3300 0,24 11,32
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,0500 0,2100 0,24 12,86
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 0,7800 0,9400 0,27 7,16
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 0,3500 0,5100 0,34 -8,00
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,0100 0,1600 0,25 13,59
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 1,0500 1,2100 0,28 6,24
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,7900 1,9500 0,24 -6,53
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,50 0,3900 0,5500 0,25 9,35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,2000 0,3600 0,23 11,00
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,0500 0,2100 0,46 -6,90
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 0,0700 0,2300 0,26 12,16
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 - - 0,24 12,86
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 - - 0,46 -6,90
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,23 11,00
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 - - 0,25 13,59
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,24 -6,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.