Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 0.028 0.060 0.41 13.27
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 0.044 0.080 0.34 14.72
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 0.032 0.066 0.37 14.31
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 0.022 0.055 0.61 9.68
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 0.250 0.290 0.30 11.35
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 0.023 0.056 0.54 10.71
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 0.138 0.171 0.30 13.39
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 1.37 1.41 0.35 -4.55
JP Morgan Call 95 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 95.00 0.200 0.240 0.32 10.11
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 80.00 0.250 0.290 0.31 -8.77
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 95.00 1.000 1.050 0.26 -6.02
JP Morgan Call 135 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 135.00 - - 0.80 5.50
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 100.00 0.110 0.160 0.33 10.85
JP Morgan Put 100 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 100.00 - - - -
JP Morgan Call 120 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 120.00 - - 0.55 8.12
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 90.00 0.680 0.720 0.32 -6.17
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 115.00 0.014 0.100 0.43 9.74
JP Morgan Call 90 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 90.00 0.350 0.390 0.32 8.89
JP Morgan Call 125 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 125.00 - - 0.59 7.80
JP Morgan Call 105 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 105.00 - - 0.47 8.47
JP Morgan Call 130 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 130.00 - - 0.63 7.38
JP Morgan Call 110 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 110.00 - - 0.51 8.08
JP Morgan Put 105 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 105.00 - - - -
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 75.00 0.130 0.180 0.33 -9.54
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 85.00 0.430 0.470 0.29 -7.91
JP Morgan Call 120 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 120.00 0.021 0.120 0.43 8.77
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 95.00 1.060 1.110 0.33 -4.56
JP Morgan Put 75 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 75.00 0.190 0.240 0.37 -7.09
JP Morgan Call 100 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 100.00 0.180 0.230 0.34 9.04
JP Morgan Call 95 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 95.00 0.290 0.340 0.34 8.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.