Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 20.12.2024 510.00 - - 1.45 2.25
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20.12.2024 360.00 - - - -
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 2.33 4.33 0.79 -2.07
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 20.12.2024 250.00 - - 0.95 2.41
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 3.68 4.68 0.62 -2.50
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20.12.2024 330.00 2.14 4.14 0.77 3.25
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 1.03 3.03 0.83 -2.26
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20.12.2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20.12.2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20.12.2024 290.00 3.66 4.66 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20.12.2024 370.00 1.100 3.100 0.72 3.73
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20.12.2024 550.00 - - 1.51 2.22
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20.12.2024 350.00 - - 0.47 -2.24
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20.12.2024 500.00 - - 0.97 3.42
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20.12.2024 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20.12.2024 350.00 1.56 3.56 0.72 3.60
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 20.12.2024 540.00 - - 1.49 2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20.12.2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 3.20 4.20 0.62 -2.57
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 20.12.2024 520.00 - - 1.46 2.25
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 - - 0.44 -2.60
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 20.12.2024 480.00 - - 1.41 2.28
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 - - 0.82 -2.33
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 4.60 6.60 0.75 2.86
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 1.61 3.61 0.83 -2.11
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20.12.2024 310.00 2.84 4.84 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20.12.2024 390.00 0.750 2.750 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20.12.2024 470.00 - - 0.92 3.50
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20.12.2024 440.00 - - 0.91 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20.12.2024 400.00 0.620 2.620 0.77 3.68