Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 20/12/2024 510.00 - - 1.45 2.25
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - - -
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 2.34 4.34 0.79 -2.07
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 20/12/2024 250.00 - - 0.95 2.41
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 3.68 4.68 0.62 -2.50
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.14 4.14 0.77 3.25
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 1.04 3.04 0.83 -2.26
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 3.65 4.65 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.100 3.100 0.72 3.73
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20/12/2024 550.00 - - 1.51 2.22
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 - - 0.47 -2.24
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20/12/2024 500.00 - - 0.97 3.42
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.56 3.56 0.72 3.60
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 20/12/2024 540.00 - - 1.49 2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 3.20 4.20 0.62 -2.57
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 20/12/2024 520.00 - - 1.46 2.25
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 20/12/2024 480.00 - - 1.41 2.28
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 4.59 6.59 0.75 2.86
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.61 3.61 0.83 -2.11
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 2.83 4.83 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 0.750 2.750 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.92 3.50
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 - - 0.91 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.610 2.610 0.77 3.68