Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.98 -1.81
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 - - 0.81 -2.11
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 - - 0.67 3.47
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 - - 0.78 -1.96
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 - - 1.06 2.46
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 - - 0.72 3.20
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 - - 0.71 2.64
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 - - 0.70 2.80
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 - - 0.74 2.89
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 - - 0.84 -2.09
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 - - 0.80 -1.97
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.68 -0.79
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 - - 0.68 3.75
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 - - 0.77 -1.94
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 - - 0.69 -2.10
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 - - 0.71 3.47
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 - - 0.67 3.71
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 - - 0.76 -1.91
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 - - 0.73 3.05
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 - - 0.76 2.73
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 - - 0.83 -1.97
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 - - 0.90 -2.00
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 - - 0.71 3.41
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 - - 1.51 -0.92
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 - - 0.74 -1.86
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 - - 1.02 2.60
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.91 -1.90
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 - - 0.69 3.03
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 - - 0.79 2.49
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -1.97