Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 20/12/2024 480.00 - - 1.41 2.28
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.14 4.14 0.77 3.25
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 1.03 3.03 0.83 -2.26
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 3.66 4.66 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.100 3.100 0.72 3.73
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 2.33 4.33 0.79 -2.07
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 20/12/2024 250.00 - - 0.95 2.41
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 3.67 4.67 0.62 -2.50
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20/12/2024 500.00 - - 0.97 3.42
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20/12/2024 550.00 - - 1.51 2.22
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 - - 0.47 -2.24
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 20/12/2024 530.00 - - 1.48 2.23
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 4.72 6.72 0.74 -1.86
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 20/12/2024 490.00 - - 0.96 3.42
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20/12/2024 190.00 - - 0.92 -2.13
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 0.920 2.920 0.73 3.78
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20/12/2024 200.00 - - 0.87 -2.23
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.89 3.40
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 3.24 4.24 0.65 3.51
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 20/12/2024 260.00 - - 1.07 2.26
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 20/12/2024 460.00 - - 0.93 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.620 2.620 0.77 3.68
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 2.48 4.48 0.72 3.35
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.95 3.95 0.81 -2.09
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.32 3.32 0.72 3.67
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.800 2.800 0.91 -2.07
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 4.12 5.12 0.66 3.24