Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 3.24 4.24 0.65 3.51
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 12/20/2024 260.00 - - 1.07 2.26
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 - - - -
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 4.22 6.22 0.75 -1.91
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 12/20/2024 510.00 - - 1.45 2.25
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 12/20/2024 460.00 - - 0.93 3.43
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 1.31 3.31 0.85 -2.11
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 1.83 3.83 0.76 3.34
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 2.77 3.77 0.59 -2.89
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 0.620 2.620 0.95 -2.03
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 1.56 3.56 0.72 3.60
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 12/20/2024 540.00 - - 1.49 2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 3.22 4.22 0.62 -2.57
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 12/20/2024 520.00 - - 1.46 2.25
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.44 -2.60
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 12/20/2024 480.00 - - 1.41 2.28
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 0.82 -2.33
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 4.61 6.61 0.75 2.86
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 12/20/2024 250.00 1.62 3.62 0.83 -2.11
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 2.84 4.84 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 0.750 2.750 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 12/20/2024 470.00 - - 0.92 3.50
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 - - 0.91 3.43
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.610 2.610 0.77 3.68
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 2.47 4.47 0.72 3.35
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 12/20/2024 260.00 1.97 3.97 0.81 -2.09
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.32 3.32 0.72 3.67
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 12/20/2024 220.00 0.810 2.810 0.91 -2.07