Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 190 WM 20.12.2024   Put Waste Management 20/12/2024 190.00 - - 0.43 -13.40
JP Morgan Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.22 13.43
JP Morgan Call 235 WM 20.12.2024   Call Waste Management 20/12/2024 235.00 - - 0.19 27.14
JP Morgan Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 - - 0.18 18.11
JP Morgan Put 220 WM 20.12.2024   Put Waste Management 20/12/2024 220.00 - - - -
JP Morgan Put 205 WM 20.12.2024   Put Waste Management 20/12/2024 205.00 - - 0.28 -19.77
JP Morgan Put 210 WM 20.12.2024   Put Waste Management 20/12/2024 210.00 - - 0.25 -20.52
JP Morgan Put 215 WM 20.12.2024   Put Waste Management 20/12/2024 215.00 - - 0.22 -22.06
JP Morgan Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 - - 0.19 23.67
JP Morgan Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 - - 0.17 12.72
Goldman Sachs Call 225 WM 20.12.2024   Call Waste Management 20/12/2024 225.00 - - 0.16 24.11
BVT Put 180 WM 20.12.2024   Put Waste Management 20/12/2024 180.00 - - 0.38 -19.19
JP Morgan Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 - - 0.32 -18.28
JP Morgan Put 195 WM 20.12.2024   Put Waste Management 20/12/2024 195.00 - - 0.39 -14.48
Goldman Sachs Put 210 WM 20.12.2024   Put Waste Management 20/12/2024 210.00 - - 0.22 -24.88
Goldman Sachs Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.18 14.92
Goldman Sachs Put 190 WM 20.12.2024   Put Waste Management 20/12/2024 190.00 - - 0.35 -18.52
Goldman Sachs Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 - - 0.28 -22.20
Goldman Sachs Call 200 WM 20.12.2024   Call Waste Management 20/12/2024 200.00 - - 0.30 7.66
Goldman Sachs Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 - - 0.26 10.31
Goldman Sachs Put 160 WM 20.12.2024   Put Waste Management 20/12/2024 160.00 - - 0.62 -11.11
Goldman Sachs Put 180 WM 20.12.2024   Put Waste Management 20/12/2024 180.00 - - 0.41 -16.48
Goldman Sachs Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 - - 0.16 28.95
Goldman Sachs Put 220 WM 20.12.2024   Put Waste Management 20/12/2024 220.00 - - 0.18 -24.09
Soc. Generale Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 170.00 - - - -
Goldman Sachs Call 240 WM 20.12.2024   Call Waste Management 20/12/2024 240.00 - - 0.20 28.78
Goldman Sachs Call 260 WM 20.12.2024   Call Waste Management 20/12/2024 260.00 - - 0.30 23.09
Goldman Sachs Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 - - 0.20 16.69
Soc. Generale Call 140 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 140.00 - - - -
Soc. Generale Call 150 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 150.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.