Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 - - - -
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 - - - -
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 - - - -
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -12.03
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.090 0.110 0.25 -12.03
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 - - 0.32 -6.17
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.400 0.420 0.32 -6.17
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.15 10.15
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.320 0.340 0.15 10.15
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.18 12.58
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.190 0.210 0.18 12.58
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.18 16.24
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.090 0.110 0.18 16.24
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.29 12.58
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.020 0.091 0.29 12.58
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.24 -10.64
JP Morgan Call 46 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 46.00 - - 0.31 15.19
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.24 -12.82
JP Morgan Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.29 -15.96
JP Morgan Put 34 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 34.00 - - 0.23 -19.18
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.28 -14.88
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.19 20.07
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.15 10.15
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.18 12.58
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.17 17.44
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.26 -13.79
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.74 3.40
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.850 - 0.74 3.40
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.69 -7.11
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.69 -7.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.