Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125,00 - - - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 95,00 - - 0,16 -22,12
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,13 -21,52
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 100,00 - - 0,13 -18,14
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 120,00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 110,00 - - - -
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 130,00 - - 0,23 18,42
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 110,00 - - 0,41 6,32
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 105,00 - - 0,47 5,08
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 125,00 - - 0,26 14,30
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 120,00 - - 0,29 10,97
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 115,00 - - 0,34 8,24
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 120,00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 110,00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17.01.2025 100,00 - - 0,13 -18,14
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 130,00 - - 0,23 18,42
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 110,00 - - 0,41 6,32
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 105,00 - - 0,47 5,08
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 115,00 - - 0,34 8,24
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 120,00 - - 0,29 10,97
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17.01.2025 125,00 - - 0,26 14,30
BVT Call 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21.03.2025 110,00 - - 0,30 7,11
BVT Call 105 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21.03.2025 105,00 - - 0,28 6,90
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21.03.2025 115,00 - - 0,29 8,01
BVT Call 100 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21.03.2025 100,00 - - 0,23 7,40