Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 110.00 - - 0.11 -17.66
BVT Call 95 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 95.00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.16 9.68
BVT Call 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 125.00 - - 0.23 11.98
BVT Put 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 125.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 120.00 - - 0.25 9.62
BVT Put 100 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 100.00 - - 0.20 -13.13
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.26 8.54
BVT Call 130 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 130.00 - - 0.25 11.64
BVT Put 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 110.00 - - 0.12 -15.99
BVT Put 90 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 90.00 - - 0.26 -11.80
BVT Call 135 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 135.00 - - 0.19 18.76
BVT Call 90 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 90.00 - - - -
BVT Put 130 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 130.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 110.00 - - 0.23 8.47
BVT Put 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 120.00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 120.00 - - - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 95.00 - - 0.23 -12.31
BVT Call 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 110.00 - - 0.23 8.47
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.40 5.54
BVT Put 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 120.00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 120.00 - - - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.40 5.54
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.26 8.54
BVT Put 90 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 90.00 - - 0.26 -11.80
BVT Put 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 115.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 120.00 - - 0.34 7.06
BVT Put 100 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 100.00 - - 0.20 -13.13
BVT Call 90 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 90.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 120.00 - - 0.25 9.62