Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 115.00 - - 0.33 10.07
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 12/20/2024 120.00 - - - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 125.00 - - 0.24 19.01
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 120.00 - - 0.27 13.98
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 100.00 - - 0.31 7.50
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 110.00 - - 0.38 7.78
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 105.00 - - 0.38 7.11
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 95.00 - - 0.17 9.72
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.41 6.32
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.47 5.08
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 130.00 - - 0.23 18.42
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 125.00 - - 0.26 14.30
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.29 10.97
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 115.00 - - 0.34 8.24
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 120.00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 110.00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.13 -18.14
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.13 -18.14
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 110.00 - - - -
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 130.00 - - 0.23 18.42
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.47 5.08
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.41 6.32
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 115.00 - - 0.34 8.24
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.29 10.97
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 125.00 - - 0.26 14.30
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 120.00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 110.00 - - - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 95.00 - - 0.16 -14.73
BVT Put 100 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 100.00 - - 0.12 -17.46
BVT Put 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 125.00 - - - -