Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 115.00 0.430 0.440 - -
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 90.00 0.032 0.042 0.19 -20.03
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 100.00 0.820 0.830 0.31 7.50
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 120.00 0.168 0.178 0.30 12.53
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 115.00 0.330 0.340 0.33 10.07
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 105.00 0.205 0.215 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 120.00 0.470 0.480 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 115.00 0.390 0.400 0.35 9.17
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 105.00 1.13 1.14 0.47 5.08
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 100.00 0.169 0.179 0.13 -18.14
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 115.00 0.460 0.470 0.34 8.24
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 130.00 0.026 0.036 0.23 18.42
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 120.00 0.700 0.710 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 125.00 0.092 0.102 0.26 14.30
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 110.00 0.340 0.350 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 110.00 0.770 0.780 0.41 6.32
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 120.00 0.224 0.234 0.29 10.97
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 105.00 1.130 1.140 0.47 5.08
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 100.00 0.168 0.178 0.13 -18.14
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 115.00 0.470 0.480 0.34 8.24
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 130.00 0.027 0.037 0.23 18.42
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 120.00 0.690 0.700 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 125.00 0.094 0.104 0.26 14.30
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 17/01/2025 110.00 0.340 0.350 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 110.00 0.780 0.790 0.41 6.32
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 120.00 0.228 0.238 0.29 10.97
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 120.00 0.280 0.290 0.25 10.06
BVT Put 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 125.00 0.590 0.600 - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 21/03/2025 95.00 0.124 0.134 0.16 -14.73
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 0.480 0.490 0.29 8.01