Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 56 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 56.00 4.320 4.330 - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 49.00 4.090 4.130 - -
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 51.00 5.460 5.500 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 46.00 1.910 1.930 - -
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 36.00 4.350 4.360 - -
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 30.00 4.570 4.580 - -
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 52.00 3.710 3.720 - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 0.100 0.110 0.34 -17.76
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 1.020 1.060 0.59 9.06
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 1.930 1.970 0.61 7.75
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 47.00 2.250 2.290 0.61 7.42
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 5.570 5.610 0.43 6.44
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 0.770 0.780 0.54 10.38
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 45.00 2.000 2.040 - -
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 - - 0.55 7.37
BVT Put 58 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 58.00 4.450 4.460 - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 54.00 0.550 0.560 0.54 11.04
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 38.00 4.090 4.100 0.23 9.15
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 2.520 2.540 0.51 7.99
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 50.00 3.210 3.230 - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 54.00 0.730 0.770 0.59 9.73
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 1.640 1.680 - -
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 1.450 1.460 0.53 9.13
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.00 0.840 0.850 0.14 -21.71
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.290 0.300 0.26 -18.54
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.00 1.070 1.110 0.19 -16.43
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 1.410 1.450 0.60 8.41
BVT Put 33 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 33.00 - - 0.37 -16.84
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 49.00 1.650 1.690 0.60 8.10
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 2.640 2.680 0.42 8.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.