Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 48.00 1.94 1.98 0.61 7.75
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 31.00 - - 0.42 -16.08
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 46.00 1.91 1.93 - -
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 41.00 5.60 5.64 0.43 6.44
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 44.00 3.66 3.70 0.42 8.01
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 37.00 0.300 0.340 0.45 -11.50
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 32.00 4.58 4.59 - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 3.69 3.70 0.41 7.73
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 36.00 0.182 0.192 0.30 -18.23
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.39 -14.48
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 51.00 1.210 1.250 0.60 8.75
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 41.00 0.83 0.87 0.42 -9.76
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 7.040 7.080 0.81 4.27
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 56.00 0.490 0.530 0.59 10.38
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 58.00 0.260 0.270 0.54 12.27
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 38.00 0.290 0.300 0.26 -18.54
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 45.00 1.99 2.03 - -
BVT Put 58 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 58.00 4.45 4.46 - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 54.00 0.550 0.560 0.54 11.04
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 54.00 0.730 0.770 0.59 9.73
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 44.00 1.63 1.67 - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 52.00 0.780 0.790 0.54 10.38
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 42.00 0.83 0.84 0.14 -21.71
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 30.00 4.60 4.61 - -
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 36.00 4.39 4.40 - -
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 52.00 3.71 3.72 - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 0.124 0.134 0.34 -17.76
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 51.00 5.46 5.50 - -
BVT Put 56 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 56.00 4.32 4.33 - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 54.00 4.08 4.09 - -
* Too many results found, please restrict the search by using the filter options.