Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 - - 0.85 12.46
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 - - - -
BVT Put 43 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 43.00 - - - -
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 38.00 - - 1.03 6.14
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 - - 0.97 8.87
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 32.00 - - - -
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 36.00 - - 0.67 7.21
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.82 14.25
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 30.00 - - - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 54.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 47.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 46.00 - - - -
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 45.00 - - - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 - - 0.73 18.38
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 54.00 - - 0.79 17.83
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 56.00 - - 0.86 16.64
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 50.00 - - - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 48.00 - - - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 49.00 - - - -
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 51.00 - - 0.89 13.23
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 47.00 - - 0.96 10.24
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 49.00 - - 0.92 11.72
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 56.00 - - 0.87 16.20
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 40.00 - - 1.38 5.21
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 39.00 - - 1.49 4.68
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 - - 0.55 14.21
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.54 13.48
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 - - 0.52 12.68
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 - - 0.54 9.05
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 43.00 - - 0.52 11.49
* Too many results found, please restrict the search by using the filter options.