Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 330.00 - - 0.80 6.93
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 0.001 0.091 0.57 30.97
BVT Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 480.00 - - 1.13 -3.47
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 - - 1.10 17.74
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 560.00 - - - -
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.58 29.73
BVT Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 - - 0.93 5.85
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 390.00 - - 0.35 37.15
BVT Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 520.00 - - 1.41 -2.52
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.77 23.69
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 400.00 - - 0.37 42.61
BVT Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 360.00 - - 0.46 14.65
BVT Put 280 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 280.00 - - 1.00 -17.63
BVT Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 370.00 - - 0.38 20.96
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 340.00 - - 0.10 -114.62
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 1.10 16.09
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 - - 0.79 -5.57
BVT Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 300.00 - - 0.71 -23.74
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 360.00 - - - -
BVT Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 - - 0.56 10.85
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 - - 1.24 16.02
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 400.00 - - 0.42 -13.70
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 0.94 20.13
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - - -
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.34 30.53
BVT Call 330 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 330.00 - - 0.80 6.93
BVT Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 340.00 - - 0.68 8.45
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 320.00 - - 0.43 -36.85
BVT Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 340.00 - - 0.68 8.45
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.57 30.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.