Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.37 15.33
Soc. Generale Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 4.460 4.510 0.41 6.08
Soc. Generale Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 360.00 5.860 5.910 0.43 5.18
Soc. Generale Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 3.250 3.290 0.39 7.17
Soc. Generale Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 340.00 7.400 7.480 0.47 4.36
Soc. Generale Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 300.00 0.120 0.130 0.45 -11.65
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 0.023 0.058 0.41 15.84
Soc. Generale Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 0.380 0.390 0.36 13.37
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 700.00 0.001 0.020 0.75 8.39
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 0.110 0.120 0.37 15.69
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 1.220 1.240 0.37 10.31
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 0.048 0.066 0.39 16.41
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 0.090 0.100 0.38 15.91
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 0.001 0.061 0.49 13.67
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 0.080 0.100 0.36 16.53
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 0.180 0.200 0.35 15.37
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 0.300 0.320 0.34 14.47
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 0.510 0.530 0.34 13.22
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 1.090 1.110 0.34 11.07
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.35 8.92
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 0.027 0.091 0.44 14.18
BNP Paribas Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 3.120 3.140 0.37 7.56
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 4.350 4.370 0.38 6.36
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 0.042 0.091 0.41 15.12
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 350.00 6.540 6.560 0.42 4.91
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 440.00 - - 0.33 -6.81
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.39 15.30
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 - - 0.35 14.29
BVT Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 480.00 - - 0.35 -4.76
* Too many results found, please restrict the search by using the filter options.