Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 300.00 - - 0.52 -8.29
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 - - 0.64 -2.45
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 0.005 0.041 0.65 13.56
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.54 12.86
Goldman Sachs Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 - - 0.82 9.98
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 320.00 - - - -
Soc. Generale Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 0.170 0.190 0.53 13.37
BVT Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 480.00 - - 0.78 -1.86
Goldman Sachs Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 - - 0.62 11.70
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 - - 0.88 9.66
Soc. Generale Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 450.00 11.610 11.820 0.71 -2.24
BVT Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 - - 0.84 10.08
Goldman Sachs Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 - - 0.75 10.22
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 560.00 - - - -
Goldman Sachs Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 800.00 - - 1.25 7.21
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - - -
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 1.00 8.71
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.52 11.06
JP Morgan Put 410 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 410.00 - - - -
JP Morgan Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 320.00 - - 0.48 -7.56
JP Morgan Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 340.00 - - 0.50 -5.98
Soc. Generale Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 - - 0.54 7.21
JP Morgan Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 340.00 - - 0.48 9.38
JP Morgan Call 325 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 325.00 - - 0.48 8.35
JP Morgan Put 310 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 310.00 - - 0.53 -7.36
Goldman Sachs Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 340.00 - - 0.51 8.88
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 - - 0.96 8.99
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.51 13.90
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 - - 0.73 11.24
JP Morgan Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.66 10.48
* Too many results found, please restrict the search by using the filter options.