Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 0.013 0.023 0.39 -11.84
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.205 0.217 0.24 11.68
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.28 8.41
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.140 0.160 0.25 12.64
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.410 0.430 - -
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.130 0.190 0.25 12.64
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 0.001 0.034 0.46 -10.29
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 0.055 0.065 0.25 15.90
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 0.019 0.029 0.26 17.67
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.43 -9.35
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.150 0.210 0.29 -9.91
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.29 13.72
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20/09/2024 44.00 1.11 - 0.34 4.04
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - 0.27 7.84
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.24 11.42
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.30 -10.21
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.25 -7.32
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18/10/2024 70.00 - - 0.32 11.77
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.25 -9.87
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.27 12.49
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.38 -9.02
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 70.00 0.0550 0.0680 0.30 10.49
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.055 0.068 0.30 10.49
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 75.00 0.0240 0.0370 0.30 11.59
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.055 0.068 0.30 10.49
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 50.00 0.8100 0.8200 0.43 4.20
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 0.810 0.820 0.43 4.20
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 80.00 0.0020 - 0.26 16.32
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.120 0.130 0.21 -10.73
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 85.00 0.0050 - 0.27 16.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.