Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 0.081 0.120 0.30 13.45
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 20/12/2024 66.00 0.072 0.082 0.27 15.70
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20/12/2024 42.00 1.57 - 0.49 3.17
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 0.090 0.100 0.41 11.10
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20/12/2024 52.00 0.720 0.850 0.36 5.71
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 0.028 0.091 0.51 9.73
JP Morgan Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 0.370 0.380 0.29 9.30
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 0.570 0.690 0.35 6.51
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 0.970 0.980 0.37 5.03
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20/12/2024 44.00 1.40 - 0.45 3.52
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 0.091 0.110 0.29 14.17
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 0.220 0.300 0.29 10.54
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 1.31 - 0.43 3.73
JP Morgan Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 0.029 0.049 0.32 15.12
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 0.480 0.500 - -
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 0.500 0.530 0.31 7.91
JP Morgan Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 0.170 0.180 0.26 13.18
JP Morgan Call 72 TSN 20.12.2024   Call Tyson Foods 20/12/2024 72.00 0.018 0.038 0.37 13.46
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 0.250 0.330 0.30 -9.44
BVT Call 75 TSN 20.12.2024   Call Tyson Foods 20/12/2024 75.00 0.007 0.020 0.33 17.56
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 20/12/2024 65.00 0.550 0.570 - -
JP Morgan Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 0.120 0.140 0.33 -10.87
JP Morgan Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 0.011 0.041 0.39 13.14
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20/12/2024 46.00 1.22 - 0.41 3.96
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 0.880 - 0.40 4.91
JP Morgan Call 64 TSN 20.12.2024   Call Tyson Foods 20/12/2024 64.00 0.110 0.130 0.28 13.74
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 0.057 0.067 0.21 -18.52
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 0.650 0.680 0.33 6.68
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 0.250 0.270 0.27 11.33
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 0.027 0.037 0.29 17.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.